24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2604
24H 成交量$29.29万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $31.51万 | $2,469.57万 | -3.02% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 485 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.80万 | $931.71万 | -2.09% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $15.93万 | $7,525.56万 | -2.74% |
| 259 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.43万 | $1.25亿 | -1.79% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $40.85万 | $197.01万 | -0.54% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.33万 | $2,346.83万 | -2.24% |
| 79 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $523.40万 | $14.79亿 | -2.38% |
| 522 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.18万 | $1,733.98万 | -7.04% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,970.02万 | $255.95万 | 0.00% |
相关站点
共 40 个
BFUSD - 数字货币市值
PAX Gold - 比特币行情
USD1 - 比特币
Blur - 加密货币行情
Gram - 比特币
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 比特币
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - BTC行情
QQQB - 数字货币市值
Plume - 比特币行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
LITEB - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
艾达币 - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 比特币
Sui - 加密货币行情
比特现金 - 数字货币市值
Falcon Finance - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 币种排行
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Tutorial - 比特币行情
Optimism - BTC行情
Nillion - 以太坊ETH价格
EUR - 币种排行
Aster - 数字货币市值