24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01869
24H 成交量$108.43万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AUCTIONBounce
|
$3.366 | $3.78 | $3.32 | $179.70万 | $2,471.67万 | -3.03% |
| 533 |
ASTRAstar
|
$0.006312 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.19% |
| 233 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $79.76万 | $5,665.72万 | -0.49% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $108.43万 | $766.15万 | -0.70% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 143 |
WBTCWBTC
|
$81167.65 | $8.17万 | $8.02万 | $165.39万 | — | 0.43% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 614 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.99% |
| 271 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $65.84万 | $1.23亿 | 1.54% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 315 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.82万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.42万 | $14.45亿 | 1.42% |
| 478 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01775 | $23.58万 | $1,761.87万 | -0.50% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.00万 | $254.78万 | 1.02% |
相关站点
共 40 个
Filecoin - 数字货币市值
达世币 - BTC行情
MarsCoin - BTC行情
Ethena - BTC行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币
Quant - 币种排行
Aster - 以太坊ETH价格
Renzo - 币种排行
达世币 - 比特币行情
达世币 - 比特币行情
Artificial Inu - 币种排行
Starknet - BTC行情
Haedal - 币种排行
恒星币 - BTC行情
Ethena - 币种排行
USDC - 加密货币行情
恒星币 - 加密货币行情
Zama - 比特币行情
USD.AI - 加密货币行情
Solana - 比特币
Initia - 比特币
Gitcoin - BTC行情
Lorenzo - 以太坊ETH价格
达世币 - 比特币行情
狗币 - 加密货币行情
Quant - 数字货币市值
以太坊 - BTC行情
LITEB - 加密货币行情
Blur - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 币种排行