24H 最高$0.633
24H 最低$0.616
今日开盘$0.631
24H 成交量$114.49万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUCTIONBounce
|
$3.327 | $3.50 | $3.32 | $43.90万 | $2,469.57万 | -4.67% |
| 524 |
ASTRAstar
|
$0.00623 | $0.00654 | $0.006224 | $18.76万 | $5,553.35万 | -1.11% |
| 226 |
DEXEDeXe
|
$1.616 | $1.64 | $1.60 | $81.71万 | $5,770.50万 | -1.16% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01818 | $106.50万 | $774.08万 | -1.88% |
| 628 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $10.49万 | $548.33万 | -1.40% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$80482.29 | $8.17万 | $8.02万 | $158.53万 | — | -0.40% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $12.77万 | $7,525.56万 | -2.45% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.31% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,162.90万 | $255.95万 | 1.02% |
相关站点
共 40 个
QQQB - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 币种排行
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 比特币
Celo - 数字货币市值
达世币 - 加密货币行情
USDC - 加密货币行情
Ethena - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
Artificial - 数字货币市值
Quant - BTC行情
莱特币 - 币种排行
Ondo - 数字货币市值
RWUSD - 比特币
Blur - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
LITEB - BTC行情
United Stables - 加密货币行情
Haedal - 比特币行情
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - 加密货币行情
Lorenzo - 比特币
Optimism - 以太坊ETH价格
Haedal - BTC行情
Artificial - 币种排行
Polkadot - 比特币
Renzo - 加密货币行情
以太坊 - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币
Huma Finance - 加密货币行情
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格