24H 最高$1.64
24H 最低$1.44
今日开盘$1.635
24H 成交量$133.20万
流通市值$5,697.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.21 | $36.59万 | $2,555.73万 | -3.78% |
| 550 |
ASTRAstar
|
$0.006032 | $0.006355 | $0.005865 | $23.49万 | $5,558.04万 | -4.99% |
| 199 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $133.20万 | $5,697.62万 | -8.32% |
| 177 |
SAGASaga
|
$0.01708 | $0.01885 | $0.01657 | $155.42万 | $777.06万 | -9.34% |
| 617 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0325 | $15.78万 | $550.41万 | -6.48% |
| 404 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $46.20万 | $930.21万 | -7.92% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78934.6 | $8.18万 | $7.83万 | $316.16万 | — | -2.83% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 544 |
YFIyearn.finance
|
$1968 | $2,115.00 | $1,915.00 | $24.46万 | $7,550.93万 | -6.86% |
| 229 |
APEApeCoin
|
$0.1151 | $0.1267 | $0.1121 | $102.96万 | $1.25亿 | -9.01% |
| 487 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $132.60 | $123.53 | $33.27万 | $190.45万 | -5.01% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.0687 | $0.0719 | $0.0676 | $86.43万 | $2,337.22万 | -4.32% |
| 75 |
ICPInternet Computer
|
$2.419 | $2.66 | $2.36 | $733.48万 | $14.65亿 | -9.06% |
| 536 |
CHRChromia
|
$0.01607 | $0.01806 | $0.01602 | $26.36万 | $1,744.00万 | -10.82% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.96万 | $250.45万 | -7.07% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Zama - 币种排行
USDC - 币种排行
Particle - 以太坊ETH价格
Particle - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币行情
Ethena - 币种排行
应用链 - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
LayerZero - 比特币行情
Optimism - 加密货币行情
United Stables - 比特币行情
USD.AI - BTC行情
Celo - 加密货币行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 币种排行
Bittensor - 比特币
Pump.fun - 加密货币行情
Blur - 以太坊ETH价格
Ethena - 比特币
Pendle - 比特币
EUR - 数字货币市值
Particle - 数字货币市值
Optimism - 比特币行情
Bubblemaps - BTC行情
Pepe - 比特币行情
USD1 - 币种排行
Bubblemaps - 数字货币市值
Haedal - 比特币行情
Ondo - 比特币
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Pump.fun - 比特币
Raydium - 加密货币行情
达世币 - 数字货币市值
Pendle - 数字货币市值