24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5166
24H 成交量$126.28万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUCTIONBounce
|
$3.45 | $3.47 | $3.28 | $27.64万 | $2,469.57万 | 2.92% |
| 585 |
ASTRAstar
|
$0.006275 | $0.006408 | $0.006068 | $15.78万 | $5,553.35万 | -1.03% |
| 247 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $74.95万 | $5,770.50万 | -0.12% |
| 204 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01781 | $95.05万 | $774.08万 | 0.93% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.44% |
| 455 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001462 | $0.0001393 | $29.07万 | $931.71万 | 0.56% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80770.69 | $8.17万 | $7.96万 | $144.36万 | — | 0.42% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 595 |
YFIyearn.finance
|
$2081 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | 0.29% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.14 | $133.69 | $125.86 | $42.23万 | $197.01万 | 1.06% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0704 | $0.0719 | $0.0695 | $66.72万 | $2,346.83万 | -0.99% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.52 | $442.25万 | $14.79亿 | 1.01% |
| 541 |
CHRChromia
|
$0.0177 | $0.01841 | $0.01701 | $19.28万 | $1,733.98万 | -1.99% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.34万 | $255.95万 | -2.04% |
相关站点
共 40 个
Sui - 比特币
比特币 - BTC行情
Internet - BTC行情
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
Quant - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
USD.AI - 比特币
Bubblemaps - 比特币
NFP - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - 比特币行情
Filecoin - 比特币
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
Plume - 比特币
达世币 - 加密货币行情
莱特币 - BTC行情
大零币 - BTC行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
Ethena - 数字货币市值
Zama - 币种排行
Plasma - 数字货币市值
Falcon Finance - BTC行情
NFP - 加密货币行情
Hedera - 比特币
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Ether.fi - 币种排行
Pepe - 比特币
Caldera - 以太坊ETH价格
Blur - 加密货币行情