24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001307
24H 成交量$116.26万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.95万 | $2,469.57万 | -5.04% |
| 522 |
ASTRAstar
|
$0.006142 | $0.00654 | $0.006084 | $20.86万 | $5,553.35万 | -2.09% |
| 238 |
DEXEDeXe
|
$1.607 | $1.64 | $1.59 | $78.54万 | $5,770.50万 | -0.86% |
| 198 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $107.31万 | $774.08万 | -3.11% |
| 631 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.64% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$79967.94 | $8.17万 | $7.96万 | $176.31万 | — | -1.10% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 269 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $69.98万 | $1.25亿 | -2.20% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.1 | $133.69 | $125.61 | $39.01万 | $197.01万 | -0.80% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 78 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $534.07万 | $14.79亿 | -2.07% |
| 488 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $24.25万 | $1,733.98万 | -4.24% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,338.82万 | $255.95万 | 2.55% |
相关站点
共 40 个
Celo - BTC行情
Plasma - 数字货币市值
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Sui - 加密货币行情
Artificial - 币种排行
USD.AI - 数字货币市值
Midnight - 数字货币市值
Blur - 数字货币市值
BFUSD - 比特币行情
Solana - BTC行情
NFP - 比特币
Plasma - BTC行情
Sui - 币种排行
Worldcoin - 数字货币市值
Avalanche - 比特币
QQQB - 以太坊ETH价格
大零币 - 比特币
Sei - 比特币
QQQB - 加密货币行情
Filecoin - 比特币行情
艾达币 - 比特币
Uniswap - BTC行情
Filecoin - 数字货币市值
Solana - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 比特币行情
波场 - 加密货币行情
Optimism - 比特币
First Digital - 比特币
NFP - 比特币
莱特币 - 币种排行
Renzo - 以太坊ETH价格