24H 最高$31.41
24H 最低$23.12
今日开盘$29.89
24H 成交量$121.96万
流通市值—
24H 涨跌额(-$4.43)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AUCTIONBounce
|
$3.343 | $3.45 | $3.28 | $31.29万 | $2,469.57万 | -2.59% |
| 520 |
ASTRAstar
|
$0.006072 | $0.00654 | $0.006068 | $21.19万 | $5,553.35万 | -3.13% |
| 227 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $83.91万 | $5,770.50万 | -2.83% |
| 195 |
SAGASaga
|
$0.01784 | $0.01891 | $0.01781 | $102.23万 | $774.08万 | -3.20% |
| 643 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.49万 | $548.33万 | -3.39% |
| 490 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001462 | $0.0001393 | $24.92万 | $931.71万 | -2.59% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79734.5 | $8.17万 | $7.96万 | $166.98万 | — | -1.32% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 583 |
YFIyearn.finance
|
$2039 | $2,129.00 | $2,036.00 | $15.73万 | $7,525.56万 | -3.18% |
| 266 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -2.05% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.88 | $133.69 | $125.61 | $39.74万 | $197.01万 | -1.24% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $68.52万 | $2,346.83万 | -2.38% |
| 80 |
ICPInternet Computer
|
$2.523 | $2.69 | $2.52 | $519.74万 | $14.79亿 | -2.25% |
| 489 |
CHRChromia
|
$0.01709 | $0.01853 | $0.01703 | $24.96万 | $1,733.98万 | -4.79% |
| 32 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,838.93万 | $255.95万 | 1.55% |
相关站点
共 40 个
Arbitrum - 比特币
Ether.fi - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 比特币行情
Tutorial - BTC行情
达世币 - 比特币行情
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Aster - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Zama - BTC行情
Uniswap - 以太坊ETH价格
MegaETH - 币种排行
Ripple USD - BTC行情
First Digital - 加密货币行情
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - 币种排行
Bubblemaps - 加密货币行情
Injective - BTC行情
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Celo - 比特币行情
Internet - 数字货币市值
MarsCoin - BTC行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
Nillion - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Artificial - 比特币
Hedera - 比特币
Solana - 比特币行情