24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0377
24H 成交量$121.27万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AUCTIONBounce
|
$3.346 | $3.45 | $3.28 | $32.76万 | $2,469.57万 | -2.56% |
| 510 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -2.92% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.90万 | $5,770.50万 | -2.64% |
| 197 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $100.76万 | $774.08万 | -3.56% |
| 652 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.66% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -2.78% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79799.07 | $8.17万 | $7.96万 | $168.97万 | — | -1.56% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 580 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.83万 | $7,525.56万 | -3.31% |
| 262 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.29% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.33 | $133.69 | $125.61 | $40.19万 | $197.01万 | -2.24% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 273 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.30万 | $2,346.83万 | -2.66% |
| 79 |
ICPInternet Computer
|
$2.535 | $2.69 | $2.52 | $523.87万 | $14.79亿 | -2.61% |
| 494 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -4.99% |
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
相关站点
共 40 个
Shiba Inu - 比特币行情
EUR - 比特币行情
BFUSD - BTC行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币
Injective - 比特币
Chainlink - 比特币行情
Initia - 加密货币行情
USDC - 比特币
Chainlink - 数字货币市值
Tether Gold - BTC行情
USD1 - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Internet - 币种排行
Aave - 加密货币行情
Nillion - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 币种排行
USD1 - 加密货币行情
MyShell - 比特币
以太坊 - 加密货币行情
Artificial - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
Aptos - BTC行情
RWUSD - BTC行情
Avalanche - 比特币
Blur - 比特币行情
Blur - 比特币
Internet - BTC行情
Filecoin - 加密货币行情
Zama - 加密货币行情