24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1379
24H 成交量$116.21万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AUCTIONBounce
|
$3.312 | $3.46 | $3.28 | $31.59万 | $2,469.57万 | -4.28% |
| 525 |
ASTRAstar
|
$0.006146 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.70% |
| 237 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $78.56万 | $5,770.50万 | -1.17% |
| 194 |
SAGASaga
|
$0.01814 | $0.01891 | $0.01781 | $105.96万 | $774.08万 | -2.00% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 481 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -1.81% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80054.87 | $8.17万 | $7.96万 | $176.58万 | — | -0.91% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,443.68万 | $255.95万 | 1.54% |
相关站点
共 40 个
Uniswap - 比特币
币安币 - 数字货币市值
QQQB - 数字货币市值
Artificial - 比特币行情
Tutorial - BTC行情
Celo - 以太坊ETH价格
Plume - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 数字货币市值
Aave - BTC行情
Gram - 比特币行情
Ripple USD - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 比特币
Haedal - 比特币
恒星币 - BTC行情
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
比特币 - 数字货币市值
Aptos - BTC行情
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Hyperliquid - 币种排行
LayerZero - BTC行情
Artificial - BTC行情
Internet - 币种排行
Ondo - 数字货币市值
Tutorial - 数字货币市值
Sei - 比特币
Tokamak - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币
Raydium - 数字货币市值
Aave - 以太坊ETH价格
LITEB - BTC行情