24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1781
24H 成交量$247.71万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUCTIONBounce
|
$3.195 | $3.47 | $3.15 | $41.24万 | $2,555.73万 | -2.98% |
| 556 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $27.33万 | $5,558.04万 | -3.37% |
| 198 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $179.76万 | $5,697.62万 | -7.51% |
| 165 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01564 | $224.64万 | $777.06万 | -4.89% |
| 599 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.65% |
| 387 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001455 | $0.0001275 | $60.69万 | $930.21万 | -1.51% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
WBTCWBTC
|
$78193.82 | $8.18万 | $7.64万 | $394.31万 | — | -1.99% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 386 |
YFIyearn.finance
|
$1758 | $2,115.00 | $1,690.00 | $60.98万 | $7,550.93万 | -14.08% |
| 169 |
APEApeCoin
|
$0.1093 | $0.1267 | $0.1056 | $220.03万 | $1.25亿 | -8.69% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0666 | $0.0718 | $0.0647 | $131.00万 | $2,337.22万 | -5.26% |
| 76 |
ICPInternet Computer
|
$2.434 | $2.64 | $2.27 | $959.03万 | $14.65亿 | -4.25% |
| 474 |
CHRChromia
|
$0.01545 | $0.01806 | $0.01495 | $41.67万 | $1,744.00万 | -9.54% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.07万 | $250.45万 | -13.00% |
相关站点
共 40 个
Bittensor - 数字货币市值
Celo - BTC行情
Artificial Inu - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Plume - 加密货币行情
BFUSD - 比特币
Katana - 币种排行
艾达币 - 加密货币行情
Internet - 比特币行情
Aster - BTC行情
BFUSD - 比特币
以太坊 - 数字货币市值
Pyth Network - 数字货币市值
狗币 - 比特币行情
Raydium - 比特币
波场 - 比特币行情
Polkadot - 数字货币市值
Shiba Inu - BTC行情
Hedera - 比特币
Curve DAO - 以太坊ETH价格
Uniswap - 数字货币市值
USD1 - 比特币
PancakeSwap - 数字货币市值
Shiba Inu - 币种排行
Hedera - 比特币行情
United Stables - 比特币
NEAR Protocol - 比特币
Katana - 加密货币行情
币安币 - 比特币行情
以太坊 - BTC行情
Pump.fun - BTC行情
比特现金 - 数字货币市值
Celestia - 加密货币行情
瑞波币 - BTC行情
Curve DAO - 数字货币市值