24H 最高$3.75
24H 最低$3.54
今日开盘$3.702
24H 成交量$72.27万
流通市值$7,741.07万
24H 涨跌额(-$0.09)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AUCTIONBounce
|
$3.381 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.57% |
| 543 |
ASTRAstar
|
$0.006151 | $0.006539 | $0.006068 | $19.42万 | $5,553.35万 | -5.46% |
| 236 |
DEXEDeXe
|
$1.603 | $1.64 | $1.58 | $79.73万 | $5,770.50万 | -1.54% |
| 205 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01781 | $94.99万 | $774.08万 | -1.46% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 475 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.09万 | $931.71万 | -1.81% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80121.17 | $8.17万 | $7.96万 | $162.33万 | — | -1.33% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -2.22% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $41.72万 | $197.01万 | -0.90% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $519.60万 | $14.79亿 | -1.30% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.62万 | $255.95万 | -1.53% |
相关站点
共 40 个
Celestia - 比特币行情
Raydium - 币种排行
USD1 - 币种排行
NFP - 比特币
Gram - BTC行情
USD.AI - 比特币行情
Polkadot - 加密货币行情
Katana - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Gram - 比特币行情
Haedal - 加密货币行情
PAX Gold - 比特币
Nillion - 比特币行情
大零币 - 比特币
Ripple USD - BTC行情
Filecoin - 数字货币市值
Aster - BTC行情
JasmyCoin - 数字货币市值
Tokamak - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - BTC行情
波场 - 以太坊ETH价格
RWUSD - 比特币
Quant - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币
Blur - 币种排行
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 比特币
瑞波币 - BTC行情
USD1 - 比特币
Sui - 以太坊ETH价格
Chainlink - 币种排行