24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.00627
24H 成交量$20.98万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $32.87万 | $2,469.57万 | -2.82% |
| 522 |
ASTRAstar
|
$0.006093 | $0.00654 | $0.006068 | $20.98万 | $5,553.35万 | -2.82% |
| 224 |
DEXEDeXe
|
$1.584 | $1.64 | $1.58 | $84.65万 | $5,770.50万 | -3.06% |
| 195 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $102.86万 | $774.08万 | -3.46% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.89万 | $931.71万 | -2.78% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79710.65 | $8.17万 | $7.96万 | $168.68万 | — | -1.47% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 265 |
APEApeCoin
|
$0.1192 | $0.1276 | $0.1191 | $71.27万 | $1.25亿 | -2.38% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,878.37万 | $255.95万 | 0.51% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Filecoin - 以太坊ETH价格
Optimism - 比特币
Ondo - 比特币行情
达世币 - 数字货币市值
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
Solana - 数字货币市值
Gram - BTC行情
Polkadot - 加密货币行情
恒星币 - 比特币
恒星币 - 数字货币市值
波场 - 币种排行
Uniswap - 比特币
QQQB - 比特币
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Ether.fi - 比特币行情
Arbitrum - BTC行情
艾达币 - 加密货币行情
Plasma - 比特币行情
Aave - BTC行情
Official Trump - 比特币行情
United Stables - 比特币行情
Filecoin - 数字货币市值
以太坊 - 数字货币市值
QQQB - BTC行情
USD.AI - 数字货币市值
达世币 - 数字货币市值
First Digital - 以太坊ETH价格
LITEB - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - 比特币行情
Avalanche - 比特币行情
USD.AI - 比特币
Aave - 数字货币市值