24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AUCTIONBounce
|
$3.376 | $3.43 | $3.28 | $30.26万 | $2,469.57万 | -1.06% |
| 563 |
ASTRAstar
|
$0.006157 | $0.006534 | $0.006068 | $17.60万 | $5,553.35万 | -5.10% |
| 228 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $81.14万 | $5,770.50万 | -1.73% |
| 206 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $93.62万 | $774.08万 | -1.30% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -1.98% |
| 474 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.94% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
WBTCWBTC
|
$80075.02 | $8.17万 | $7.96万 | $162.39万 | — | -1.58% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
YFIyearn.finance
|
$2067 | $2,129.00 | $2,036.00 | $16.38万 | $7,525.56万 | -1.99% |
| 265 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.15万 | $1.25亿 | -0.81% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.86 | $133.69 | $125.61 | $42.00万 | $197.01万 | -0.97% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $71.05万 | $2,346.83万 | -2.10% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $521.40万 | $14.79亿 | -0.88% |
| 538 |
CHRChromia
|
$0.01737 | $0.01841 | $0.01701 | $20.16万 | $1,733.98万 | -5.13% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,018.78万 | $255.95万 | -1.02% |
相关站点
共 40 个
BFUSD - 币种排行
MegaETH - 币种排行
Hedera - 加密货币行情
达世币 - 加密货币行情
大零币 - 加密货币行情
Injective - 加密货币行情
Quant - 比特币
First Digital - 数字货币市值
MarsCoin - 币种排行
恒星币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 币种排行
Pudgy Penguins - BTC行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
MegaETH - 比特币
Optimism - 比特币行情
Arbitrum - 币种排行
Aster - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - BTC行情
Nillion - 币种排行
Uniswap - 币种排行
以太坊 - 比特币行情
Celestia - 比特币行情
EUR - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
Midnight - 数字货币市值
Sei - 以太坊ETH价格
Avalanche - 比特币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Raydium - 加密货币行情
Solana - 比特币
Starknet - 比特币