24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUCTIONBounce
|
$3.453 | $3.47 | $3.28 | $27.71万 | $2,469.57万 | 3.04% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.45万 | $548.33万 | 1.15% |
| 455 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $29.13万 | $931.71万 | 0.78% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 595 |
YFIyearn.finance
|
$2082 | $2,129.00 | $2,036.00 | $14.76万 | $7,525.56万 | 0.29% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $75.87万 | $1.25亿 | 1.97% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.57万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.602 | $2.69 | $2.52 | $441.96万 | $14.79亿 | 1.40% |
| 540 |
CHRChromia
|
$0.01775 | $0.01841 | $0.01701 | $19.35万 | $1,733.98万 | -1.50% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,908.29万 | $255.95万 | -3.05% |
相关站点
共 40 个
NFP - 币种排行
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Injective - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 币种排行
Solana - 币种排行
Uniswap - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 比特币
Pepe - 比特币
Pyth Network - BTC行情
Injective - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
Artificial Inu - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Avalanche - 加密货币行情
Falcon Finance - 以太坊ETH价格
Solana - BTC行情
Sui - 数字货币市值
以太坊 - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币行情
USD1 - BTC行情
Plasma - 加密货币行情
Plume - BTC行情
达世币 - 比特币
Filecoin - 比特币行情
LayerZero - 数字货币市值
币安币 - 数字货币市值
狗币 - 比特币行情
Aave - 以太坊ETH价格