24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.007
24H 成交量$97.05万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUCTIONBounce
|
$3.277 | $3.47 | $3.21 | $37.82万 | $2,555.73万 | -2.56% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 617 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.35% |
| 399 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $49.78万 | $930.21万 | -7.04% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
YFIyearn.finance
|
$1933 | $2,115.00 | $1,915.00 | $25.43万 | $7,550.93万 | -8.17% |
| 222 |
APEApeCoin
|
$0.1133 | $0.1267 | $0.1121 | $113.04万 | $1.25亿 | -9.43% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 250 |
ZBTZEROBASE
|
$0.0672 | $0.0719 | $0.0671 | $100.30万 | $2,337.22万 | -6.28% |
| 74 |
ICPInternet Computer
|
$2.414 | $2.65 | $2.36 | $781.10万 | $14.65亿 | -8.87% |
| 521 |
CHRChromia
|
$0.01587 | $0.01806 | $0.0158 | $29.92万 | $1,744.00万 | -10.99% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,502.03万 | $250.45万 | -10.66% |
相关站点
共 40 个
Aster - 加密货币行情
Hyperliquid - 比特币行情
Katana - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 币种排行
以太坊 - BTC行情
Hyperliquid - 比特币行情
Horizen - 币种排行
Bittensor - 比特币
Artificial Inu - 比特币
POL - 比特币
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
Particle - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 币种排行
Katana - 以太坊ETH价格
POL - 币种排行
RWUSD - 比特币
Aave - 数字货币市值
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 比特币行情
PancakeSwap - 比特币行情
Shiba Inu - 比特币
Aptos - 加密货币行情
大零币 - BTC行情
Internet - 比特币
Lido DAO - 数字货币市值
USDC - 比特币