24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1787
24H 成交量$66.20万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$3.283 | $3.47 | $3.21 | $35.32万 | $2,555.73万 | -2.73% |
| 562 |
ASTRAstar
|
$0.006048 | $0.006359 | $0.005865 | $21.22万 | $5,558.04万 | -4.55% |
| 205 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $123.62万 | $5,697.62万 | -7.82% |
| 184 |
SAGASaga
|
$0.01723 | $0.01891 | $0.01657 | $148.60万 | $777.06万 | -8.45% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.53万 | $550.41万 | -5.65% |
| 413 |
HMSTRHamster Kombat
|
$0.0001337 | $0.0001455 | $0.000128 | $42.99万 | $930.21万 | -7.54% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$79035.85 | $8.18万 | $7.83万 | $299.86万 | — | -2.62% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 552 |
YFIyearn.finance
|
$1979 | $2,116.00 | $1,915.00 | $22.91万 | $7,550.93万 | -6.03% |
| 231 |
APEApeCoin
|
$0.1162 | $0.1271 | $0.1121 | $98.05万 | $1.25亿 | -7.85% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 264 |
ZBTZEROBASE
|
$0.0688 | $0.0719 | $0.0676 | $84.54万 | $2,337.22万 | -3.91% |
| 75 |
ICPInternet Computer
|
$2.425 | $2.67 | $2.36 | $705.47万 | $14.65亿 | -8.39% |
| 533 |
CHRChromia
|
$0.01639 | $0.01818 | $0.01602 | $26.22万 | $1,744.00万 | -9.30% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.32万 | $250.45万 | -5.03% |
相关站点
共 40 个
Bubblemaps - BTC行情
Caldera - 币种排行
比特现金 - 加密货币行情
Optimism - 数字货币市值
Artificial - 加密货币行情
Celestia - 币种排行
Aptos - 加密货币行情
Polkadot - 比特币行情
比特现金 - 加密货币行情
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Artificial - BTC行情
BFUSD - 币种排行
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币
Raydium - 加密货币行情
Raydium - 数字货币市值
LITEB - 比特币
达世币 - 加密货币行情
Solana - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 比特币
Sei - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - 比特币行情
LayerZero - 币种排行
牛来 - 比特币行情
大零币 - BTC行情
Particle - BTC行情
Pump.fun - 币种排行
Aster - 比特币行情
波场 - 以太坊ETH价格
Starknet - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Internet - 加密货币行情
Plasma - 币种排行