24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AUCTIONBounce
|
$3.431 | $3.43 | $3.28 | $27.26万 | $2,469.57万 | 2.73% |
| 581 |
ASTRAstar
|
$0.006235 | $0.006408 | $0.006068 | $15.61万 | $5,553.35万 | -1.35% |
| 243 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $74.75万 | $5,770.50万 | -0.19% |
| 203 |
SAGASaga
|
$0.01835 | $0.01891 | $0.01781 | $95.30万 | $774.08万 | 0.55% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.78万 | $548.33万 | -0.29% |
| 457 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.61万 | $931.71万 | 0.14% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80269.43 | $8.17万 | $7.96万 | $166.69万 | — | -0.15% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | -0.29% |
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 1.49% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.32 | $133.69 | $125.86 | $42.33万 | $197.01万 | 2.84% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 272 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.69万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $433.25万 | $14.79亿 | 1.33% |
| 536 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.10% |
| 20 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,909.28万 | $255.95万 | -3.57% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD1 - 比特币
狗币 - 币种排行
Worldcoin - 数字货币市值
Celo - 币种排行
Particle - BTC行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
波场 - 数字货币市值
USD1 - 比特币
Official Trump - BTC行情
Chainlink - BTC行情
Starknet - 币种排行
莱特币 - 币种排行
Sui - 币种排行
Pump.fun - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Particle - 币种排行
USD.AI - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 币种排行
Katana - 比特币行情
艾达币 - 加密货币行情
比特币 - 币种排行
币安币 - 以太坊ETH价格
牛来 - 数字货币市值
Bittensor - 加密货币行情
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Haedal - 比特币
First Digital - 比特币
PAX Gold - 加密货币行情
Zama - 比特币行情
Filecoin - 比特币行情
Aster - 以太坊ETH价格