24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0576
24H 成交量$62.83万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUCTIONBounce
|
$3.394 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 1.71% |
| 574 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.70万 | $5,558.04万 | -0.74% |
| 253 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $75.13万 | $5,697.62万 | -1.86% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $98.28万 | $777.06万 | 0.22% |
| 661 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.29% |
| 476 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $27.56万 | $930.21万 | -0.56% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80640.73 | $8.18万 | $7.96万 | $216.79万 | — | -0.24% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
YFIyearn.finance
|
$2070 | $2,129.00 | $2,036.00 | $15.04万 | $7,550.93万 | -0.67% |
| 274 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $68.79万 | $1.25亿 | 0.41% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 289 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $63.08万 | $2,337.22万 | -0.28% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $463.13万 | $14.65亿 | -1.84% |
| 554 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.59万 | $1,744.00万 | -3.26% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.87万 | $250.45万 | -1.53% |
相关站点
共 40 个
达世币 - 比特币行情
Katana - 数字货币市值
USD.AI - BTC行情
Uniswap - 数字货币市值
Aster - 比特币行情
Ether.fi - 数字货币市值
USDC - 比特币
牛来 - 比特币行情
POL - BTC行情
First Digital - 数字货币市值
币安币 - 加密货币行情
Plasma - BTC行情
Haedal - 比特币
Injective - BTC行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
Katana - 比特币行情
Caldera - 比特币行情
瑞波币 - 币种排行
Particle - 以太坊ETH价格
Nillion - 比特币
达世币 - BTC行情
Shiba Inu - 比特币行情
Pyth Network - BTC行情
Quant - 比特币行情
Zama - BTC行情
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
狗币 - 比特币
Ether.fi - 比特币行情
Ethena - 比特币
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
Aster - 数字货币市值