24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00369
24H 成交量$110.08万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUCTIONBounce
|
$3.177 | $3.47 | $3.15 | $39.07万 | $2,555.73万 | -4.68% |
| 550 |
ASTRAstar
|
$0.005834 | $0.006352 | $0.005724 | $27.25万 | $5,558.04万 | -7.38% |
| 184 |
DEXEDeXe
|
$1.45 | $1.64 | $1.42 | $175.90万 | $5,697.62万 | -10.93% |
| 168 |
SAGASaga
|
$0.01622 | $0.01879 | $0.01564 | $213.05万 | $777.06万 | -12.89% |
| 586 |
TURTLETurtle
|
$0.0317 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -10.45% |
| 381 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001455 | $0.0001275 | $58.58万 | $930.21万 | -9.86% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$77180.31 | $8.18万 | $7.67万 | $398.40万 | — | -4.72% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 527 |
YFIyearn.finance
|
$1863 | $2,115.00 | $1,807.00 | $30.41万 | $7,550.93万 | -10.78% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.15 | $132.60 | $121.93 | $28.40万 | $190.45万 | -5.30% |
| 305 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 639 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 240 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $119.25万 | $2,337.22万 | -9.21% |
| 72 |
ICPInternet Computer
|
$2.359 | $2.64 | $2.27 | $935.00万 | $14.65亿 | -10.68% |
| 505 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $34.95万 | $1,744.00万 | -14.58% |
| 35 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0171 | $2,508.34万 | $250.45万 | -12.69% |
相关站点
共 40 个
First Digital - 比特币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 比特币行情
PancakeSwap - 币种排行
Nillion - 比特币行情
币安币 - 比特币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
POL - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 比特币行情
Particle - 比特币
Virtuals - 比特币行情
Ripple USD - 加密货币行情
Celo - BTC行情
BFUSD - 加密货币行情
MarsCoin - 币种排行
Plasma - 加密货币行情
First Digital - 币种排行
Particle - 加密货币行情
Pump.fun - 数字货币市值
USD.AI - 比特币
恒星币 - 比特币
Hyperliquid - 加密货币行情
Pepe - BTC行情
Celestia - 数字货币市值
USD.AI - 比特币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Bonk - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币行情
Initia - 加密货币行情
瑞波币 - 加密货币行情
Celo - 比特币行情
Pepe - 比特币