24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03884
24H 成交量$126.46万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AUCTIONBounce
|
$3.351 | $3.45 | $3.28 | $30.93万 | $2,469.57万 | -2.47% |
| 527 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.57万 | $5,553.35万 | -4.11% |
| 236 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $79.37万 | $5,770.50万 | -2.39% |
| 201 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $97.50万 | $774.08万 | -2.59% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.65% |
| 481 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $26.18万 | $931.71万 | -2.29% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$79987.02 | $8.17万 | $7.96万 | $161.33万 | — | -1.67% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2057 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.60% |
| 262 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.11% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $41.33万 | $197.01万 | -0.85% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $520.63万 | $14.79亿 | -2.26% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,020.08万 | $255.95万 | -1.53% |
相关站点
共 40 个
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Hyperliquid - 比特币
Quant - 比特币行情
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
恒星币 - 比特币
莱特币 - BTC行情
NFP - BTC行情
币安币 - 比特币行情
Blur - BTC行情
币安币 - 币种排行
USD.AI - 比特币
NFP - 币种排行
MarsCoin - BTC行情
RWUSD - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 比特币
EUR - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币行情
Nillion - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 加密货币行情
Optimism - 数字货币市值
Sei - 加密货币行情
MarsCoin - 币种排行
Caldera - 比特币
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 币种排行
Pepe - BTC行情
狗币 - BTC行情
Bittensor - 数字货币市值
Tutorial - 数字货币市值
RWUSD - BTC行情
以太坊 - 比特币行情