24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AUCTIONBounce
|
$3.345 | $3.45 | $3.28 | $31.34万 | $2,469.57万 | -2.90% |
| 522 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $21.11万 | $5,553.35万 | -3.66% |
| 227 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $83.06万 | $5,770.50万 | -2.51% |
| 200 |
SAGASaga
|
$0.01811 | $0.01891 | $0.01781 | $99.13万 | $774.08万 | -2.58% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.42万 | $548.33万 | -3.66% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $25.78万 | $931.71万 | -2.15% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80074.71 | $8.17万 | $7.96万 | $158.79万 | — | -1.62% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 578 |
YFIyearn.finance
|
$2049 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -3.17% |
| 263 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1191 | $71.46万 | $1.25亿 | -1.87% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$126.99 | $133.69 | $125.61 | $40.84万 | $197.01万 | -0.90% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.38万 | $2,346.83万 | -2.65% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $523.76万 | $14.79亿 | -2.26% |
| 524 |
CHRChromia
|
$0.01716 | $0.01848 | $0.01701 | $21.08万 | $1,733.98万 | -6.59% |
| 20 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0193 | $2,972.06万 | $255.95万 | -2.03% |
相关站点
共 40 个
Injective - 加密货币行情
Filecoin - 比特币
PAX Gold - 比特币
NFP - BTC行情
以太坊 - 加密货币行情
Sei - 比特币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
BFUSD - 比特币
达世币 - 加密货币行情
狗币 - 数字货币市值
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 加密货币行情
Initia - 币种排行
Ondo - 比特币
以太坊 - BTC行情
Katana - 币种排行
Solana - 以太坊ETH价格
Initia - 比特币
RWUSD - 币种排行
Artificial - 加密货币行情
Polkadot - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
Tutorial - 比特币行情
Sui - 比特币
Katana - 比特币行情
StraitsX XUSD - 币种排行
Sui - 币种排行
Raydium - BTC行情
Tokamak - 加密货币行情
Aave - 比特币行情
币安币 - BTC行情
Initia - 加密货币行情
Artificial - 比特币