24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1982
24H 成交量$171.08万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
Applied Optoelectronics (bStocAAOIB
$79.21 +0.15%
Bera USDBUSD
$1.0003 -0.03%
Sky
$0.06512 +0.32%
Oracle (bStocks Tokenized StocORCLB
$141.75 +8.90%
Cerebras (bStocks Tokenized StCBRSB
$115.63 +0.01%
WBTC
$79980.03 -0.67%
Broadcom (bStocks Tokenized StAVGOB
$343.74 -1.41%
Particle Network
$0.0332 -14.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AUCTIONBounce
|
$3.399 | $3.41 | $3.28 | $28.44万 | $2,469.57万 | 0.74% |
| 565 |
ASTRAstar
|
$0.006222 | $0.006452 | $0.006068 | $17.39万 | $5,553.35万 | -3.57% |
| 243 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.22万 | $5,770.50万 | -1.06% |
| 204 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $95.05万 | $774.08万 | -0.65% |
| 645 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.23万 | $548.33万 | -1.14% |
| 456 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.19% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$79980.03 | $8.17万 | $7.96万 | $166.41万 | — | -0.67% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2062 | $2,129.00 | $2,036.00 | $15.64万 | $7,525.56万 | -1.10% |
| 253 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.96万 | $1.25亿 | 0.41% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$129.27 | $133.69 | $125.61 | $41.43万 | $197.01万 | 2.07% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 268 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $67.83万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.582 | $2.69 | $2.52 | $446.59万 | $14.79亿 | 0.08% |
| 539 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.45万 | $1,733.98万 | -3.26% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -2.05% |
相关站点
共 40 个
Uniswap - 币种排行
Optimism - 数字货币市值
大零币 - 比特币
Nillion - 币种排行
以太坊 - BTC行情
NFP - 比特币行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
LITEB - 数字货币市值
Caldera - 加密货币行情
Optimism - 数字货币市值
United Stables - 比特币
BFUSD - 比特币
瑞波币 - BTC行情
恒星币 - 币种排行
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 比特币
达世币 - 数字货币市值
Aptos - 比特币行情
莱特币 - 数字货币市值
Internet - 币种排行
United Stables - 加密货币行情
狗币 - 币种排行
Optimism - 加密货币行情
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
Ether.fi - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 币种排行
Gram - 比特币行情
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
Avalanche - 数字货币市值