Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.63
-2.20%
≈ ￥525.558
(-$1.79)
更新于 2026-10-30 02:50:02
24H 最高$88.10
24H 最低$77.15
今日开盘$81.42
24H 成交量$160.02万
流通市值$827.98万
24H 涨跌额(-$1.79)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUCTIONBounce
|
$3.384 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.62% |
| 575 |
ASTRAstar
|
$0.006255 | $0.006408 | $0.006068 | $17.47万 | $5,558.04万 | -1.64% |
| 256 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.06万 | $5,697.62万 | -2.77% |
| 201 |
SAGASaga
|
$0.01826 | $0.01891 | $0.01781 | $96.83万 | $777.06万 | -1.14% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.29% |
| 485 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.46万 | $930.21万 | -1.53% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80587.57 | $8.18万 | $7.96万 | $221.99万 | — | -0.52% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $14.82万 | $7,550.93万 | -1.15% |
| 273 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $68.57万 | $1.25亿 | -1.05% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.86 | $41.64万 | $190.45万 | -3.16% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.75万 | $2,337.22万 | -0.84% |
| 85 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $451.63万 | $14.65亿 | -3.29% |
| 543 |
CHRChromia
|
$0.01744 | $0.01841 | $0.01701 | $20.73万 | $1,744.00万 | -4.12% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.09万 | $250.45万 | -1.52% |
相关站点
共 40 个
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 加密货币行情
Sei - 加密货币行情
Aster - 比特币行情
比特币 - 加密货币行情
Huma Finance - 币种排行
Arbitrum - 比特币
Internet - 以太坊ETH价格
Zama - 比特币行情
牛来 - 数字货币市值
Ethena - 比特币
MarsCoin - 币种排行
Sei - 比特币行情
Polkadot - 币种排行
USDC - 加密货币行情
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - 比特币
比特币 - 币种排行
Particle - BTC行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
NFP - 加密货币行情
Internet - BTC行情
Internet - 数字货币市值
牛来 - BTC行情
币安币 - 加密货币行情
比特现金 - BTC行情
Sei - 数字货币市值
Nillion - 比特币行情
Bonk - 比特币
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Polkadot - 币种排行
比特现金 - BTC行情