24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04403
24H 成交量$25.52万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AUCTIONBounce
|
$3.409 | $3.41 | $3.28 | $29.00万 | $2,469.57万 | 0.71% |
| 559 |
ASTRAstar
|
$0.006213 | $0.006496 | $0.006068 | $17.75万 | $5,553.35万 | -4.18% |
| 232 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $79.01万 | $5,770.50万 | -1.30% |
| 212 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $90.00万 | $774.08万 | -1.30% |
| 643 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.30万 | $548.33万 | -1.70% |
| 458 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $27.96万 | $931.71万 | -1.33% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80072.48 | $8.17万 | $7.96万 | $171.29万 | — | -0.92% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.98万 | $7,525.56万 | -1.53% |
| 256 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.93万 | $1.25亿 | -0.16% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.62 | $133.69 | $125.61 | $42.10万 | $197.01万 | -0.86% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $69.08万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.579 | $2.69 | $2.52 | $497.63万 | $14.79亿 | -0.58% |
| 537 |
CHRChromia
|
$0.01742 | $0.01841 | $0.01701 | $19.61万 | $1,733.98万 | -4.29% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.42万 | $255.95万 | -2.04% |
相关站点
共 40 个
Avalanche - 比特币
瑞波币 - 比特币行情
First Digital - 比特币行情
Artificial - 币种排行
Solana - 数字货币市值
Caldera - 数字货币市值
波场 - 币种排行
MegaETH - BTC行情
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Chainlink - 币种排行
Optimism - 以太坊ETH价格
Raydium - 比特币
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
MegaETH - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 比特币行情
First Digital - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Ondo - 加密货币行情
USD1 - 币种排行
莱特币 - 数字货币市值
Falcon Finance - 比特币
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Falcon Finance - 数字货币市值
Sui - 数字货币市值
BFUSD - 数字货币市值