24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0488
24H 成交量$25.09万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AUCTIONBounce
|
$3.335 | $3.45 | $3.28 | $32.34万 | $2,469.57万 | -2.74% |
| 514 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.75万 | $5,553.35万 | -3.38% |
| 224 |
DEXEDeXe
|
$1.588 | $1.64 | $1.58 | $84.19万 | $5,770.50万 | -2.22% |
| 196 |
SAGASaga
|
$0.01798 | $0.01891 | $0.01781 | $102.27万 | $774.08万 | -3.13% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.66% |
| 496 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.84万 | $931.71万 | -2.50% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
WBTCWBTC
|
$79904.68 | $8.17万 | $7.96万 | $169.85万 | — | -1.74% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 584 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.65万 | $7,525.56万 | -3.40% |
| 259 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1191 | $72.56万 | $1.25亿 | -2.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $524.76万 | $14.79亿 | -2.61% |
| 492 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.47万 | $1,733.98万 | -5.42% |
| 22 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $2,736.43万 | $255.95万 | 3.08% |
相关站点
共 40 个
Bubblemaps - 币种排行
Hedera - 数字货币市值
Quant - 币种排行
瑞波币 - 比特币
Tether Gold - BTC行情
Celo - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 比特币
USDC - 数字货币市值
Arbitrum - BTC行情
Initia - 加密货币行情
波场 - 比特币行情
Polkadot - BTC行情
以太坊 - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Falcon Finance - BTC行情
Celo - 数字货币市值
PAX Gold - 币种排行
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Shiba Inu - 比特币
Celo - 币种排行
Renzo - 比特币
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Gitcoin - 比特币
MegaETH - BTC行情
Uniswap - 比特币
Caldera - 加密货币行情
Katana - 比特币
Worldcoin - 加密货币行情
QQQB - 以太坊ETH价格
EUR - 币种排行
比特币 - 以太坊ETH价格
Starknet - 比特币
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 以太坊ETH价格