24H 最高$0.254
24H 最低$0.232
今日开盘$0.253
24H 成交量$43.40万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.84万 | $2,555.73万 | -2.65% |
| 547 |
ASTRAstar
|
$0.005928 | $0.006352 | $0.005865 | $25.52万 | $5,558.04万 | -6.14% |
| 188 |
DEXEDeXe
|
$1.498 | $1.64 | $1.44 | $151.76万 | $5,697.62万 | -8.04% |
| 180 |
SAGASaga
|
$0.01669 | $0.01879 | $0.01657 | $164.80万 | $777.06万 | -10.12% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.32% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.00万 | $930.21万 | -7.66% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77981.95 | $8.18万 | $7.77万 | $375.33万 | — | -3.93% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
YFIyearn.finance
|
$1936 | $2,115.00 | $1,915.00 | $25.56万 | $7,550.93万 | -7.81% |
| 224 |
APEApeCoin
|
$0.113 | $0.1267 | $0.1121 | $113.05万 | $1.25亿 | -9.38% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$122.9 | $132.60 | $122.05 | $28.16万 | $190.45万 | -4.37% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 251 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $100.50万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.408 | $2.65 | $2.36 | $781.73万 | $14.65亿 | -8.93% |
| 522 |
CHRChromia
|
$0.0159 | $0.01806 | $0.0158 | $29.85万 | $1,744.00万 | -10.87% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
相关站点
共 40 个
Aave - 币种排行
Official Trump - 比特币
币安币 - 比特币
StraitsX XUSD - 比特币行情
USDC - 加密货币行情
Quant - 加密货币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Solana - 币种排行
POL - 以太坊ETH价格
LayerZero - 币种排行
Particle - 数字货币市值
Katana - 加密货币行情
Solana - 比特币行情
Quant - 以太坊ETH价格
Nillion - 币种排行
Artificial - 币种排行
LayerZero - 数字货币市值
Bittensor - 比特币行情
Internet - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
Katana - 以太坊ETH价格
Particle - 加密货币行情
Sui - 加密货币行情
Aster - 比特币
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
Raydium - BTC行情
USDC - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - 比特币
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Avalanche - BTC行情
瑞波币 - BTC行情