24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0553
24H 成交量$22.80万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUCTIONBounce
|
$3.396 | $3.41 | $3.28 | $28.66万 | $2,469.57万 | 0.38% |
| 561 |
ASTRAstar
|
$0.006226 | $0.006496 | $0.006068 | $17.65万 | $5,553.35万 | -4.02% |
| 241 |
DEXEDeXe
|
$1.6 | $1.64 | $1.58 | $75.29万 | $5,770.50万 | -0.50% |
| 208 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $91.98万 | $774.08万 | -0.70% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -0.29% |
| 458 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | -0.70% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80048.23 | $8.17万 | $7.96万 | $168.36万 | — | -0.72% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 583 |
YFIyearn.finance
|
$2068 | $2,129.00 | $2,036.00 | $15.53万 | $7,525.56万 | -0.77% |
| 254 |
APEApeCoin
|
$0.1227 | $0.1276 | $0.1191 | $72.26万 | $1.25亿 | 0.57% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.34 | $133.69 | $125.61 | $41.40万 | $197.01万 | -0.11% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0703 | $0.0719 | $0.0695 | $68.31万 | $2,346.83万 | -1.68% |
| 81 |
ICPInternet Computer
|
$2.593 | $2.69 | $2.52 | $472.67万 | $14.79亿 | 0.62% |
| 538 |
CHRChromia
|
$0.01751 | $0.01841 | $0.01701 | $19.40万 | $1,733.98万 | -3.31% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,996.23万 | $255.95万 | -2.56% |
相关站点
共 40 个
RWUSD - 数字货币市值
Worldcoin - 比特币
USDC - 币种排行
Celestia - 币种排行
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
Quant - 加密货币行情
Arbitrum - 加密货币行情
USDC - BTC行情
Optimism - 币种排行
Tether Gold - BTC行情
Official Trump - 比特币
Celo - 币种排行
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - 比特币
大零币 - 加密货币行情
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Katana - 比特币行情
Bittensor - 币种排行
Ripple USD - 比特币
Haedal - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Official Trump - 比特币行情
艾达币 - 比特币
比特现金 - 币种排行
比特币
Ether.fi - BTC行情
Sui - 比特币行情
Gram - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - BTC行情
Official Trump - 加密货币行情
Pump.fun - BTC行情