24H 最高$0.00006433
24H 最低$0.00006235
今日开盘$0.00006381
24H 成交量$18.21万
流通市值$350.12万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$3.357 | $3.45 | $3.28 | $30.84万 | $2,469.57万 | -2.10% |
| 527 |
ASTRAstar
|
$0.00612 | $0.00654 | $0.006068 | $20.84万 | $5,553.35万 | -3.52% |
| 233 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $79.38万 | $5,770.50万 | -2.75% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $98.02万 | $774.08万 | -2.26% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -3.93% |
| 482 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.90万 | $931.71万 | -2.22% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$80096.21 | $8.17万 | $7.96万 | $158.59万 | — | -1.59% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.16万 | $7,525.56万 | -2.98% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.79% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.25万 | $197.01万 | -0.90% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 274 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.36万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $522.73万 | $14.79亿 | -2.40% |
| 530 |
CHRChromia
|
$0.01717 | $0.01848 | $0.01701 | $20.45万 | $1,733.98万 | -6.43% |
| 20 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $3,016.33万 | $255.95万 | -4.08% |
相关站点
共 40 个
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 币种排行
Aptos - 比特币行情
Aptos - 比特币
Tutorial - 比特币行情
大零币 - 数字货币市值
Internet - 比特币
比特币 - BTC行情
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
Gram - 比特币
Quant - 币种排行
EUR - 数字货币市值
Haedal - 币种排行
以太坊 - 比特币
Artificial - 以太坊ETH价格
Official Trump - 比特币
Zama - 币种排行
艾达币 - 币种排行
Solana - 数字货币市值
USDC - 比特币行情
First Digital - BTC行情
Ethena - 加密货币行情
Falcon Finance - 比特币
Zama - 比特币行情
Chainlink - BTC行情
Plume - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 加密货币行情
Sui - BTC行情
狗币 - 数字货币市值
MegaETH - 币种排行
Nillion - 数字货币市值
Plume - 币种排行
Hyperliquid - BTC行情
Filecoin - 加密货币行情
Starknet - 比特币