24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUCTIONBounce
|
$3.446 | $3.47 | $3.28 | $28.39万 | $2,555.73万 | 3.39% |
| 577 |
ASTRAstar
|
$0.006314 | $0.006408 | $0.006068 | $16.69万 | $5,558.04万 | -0.49% |
| 258 |
DEXEDeXe
|
$1.615 | $1.64 | $1.58 | $74.21万 | $5,697.62万 | 0.62% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01781 | $99.01万 | $777.06万 | 1.64% |
| 658 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.30% |
| 468 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $930.21万 | 2.12% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$81634.43 | $8.17万 | $7.96万 | $168.97万 | — | 1.52% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 591 |
YFIyearn.finance
|
$2102 | $2,129.00 | $2,036.00 | $15.40万 | $7,550.93万 | 1.30% |
| 241 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1191 | $79.14万 | $1.25亿 | 2.61% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.9 | $133.69 | $125.86 | $41.00万 | $190.45万 | 0.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0715 | $0.0719 | $0.0695 | $66.77万 | $2,337.22万 | 0.28% |
| 87 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $450.10万 | $14.65亿 | 1.55% |
| 545 |
CHRChromia
|
$0.01791 | $0.01841 | $0.01701 | $19.60万 | $1,744.00万 | -0.72% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,903.01万 | $250.45万 | -1.53% |
相关站点
共 40 个
Hedera - BTC行情
Bubblemaps - 币种排行
Midnight - 比特币
Pyth Network - 币种排行
波场 - BTC行情
比特币 - 以太坊ETH价格
Sui - 比特币行情
LayerZero - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Plasma - BTC行情
比特币 - BTC行情
Ether.fi - 加密货币行情
JasmyCoin - 以太坊ETH价格
Chainlink - 币种排行
RWUSD - 比特币行情
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币行情
Injective - 币种排行
Ether.fi - BTC行情
Worldcoin - 比特币行情
Starknet - 比特币
Aave - BTC行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 加密货币行情
JasmyCoin - BTC行情
Celestia - 比特币行情
Plume - 比特币
Avalanche - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 比特币