24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0638
24H 成交量$19.42万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.408 | $3.47 | $3.28 | $29.50万 | $2,555.73万 | 2.16% |
| 581 |
ASTRAstar
|
$0.006241 | $0.006408 | $0.006068 | $16.70万 | $5,558.04万 | -1.23% |
| 252 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $75.90万 | $5,697.62万 | -1.06% |
| 197 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $102.52万 | $777.06万 | 0.55% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 467 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001462 | $0.0001393 | $28.66万 | $930.21万 | 0.07% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
WBTCWBTC
|
$80657.89 | $8.18万 | $7.96万 | $206.31万 | — | -0.02% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 587 |
YFIyearn.finance
|
$2074 | $2,129.00 | $2,036.00 | $15.99万 | $7,550.93万 | -0.14% |
| 257 |
APEApeCoin
|
$0.1232 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.1 | $133.69 | $125.86 | $41.27万 | $190.45万 | -0.96% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 282 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 84 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $466.74万 | $14.65亿 | -0.93% |
| 554 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -2.81% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,700.10万 | $250.45万 | -1.53% |
相关站点
共 40 个
BFUSD - BTC行情
Haedal - BTC行情
Starknet - 比特币行情
Aster - BTC行情
Solana - 比特币行情
Artificial - 加密货币行情
Bonk - 数字货币市值
Uniswap - BTC行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
United Stables - 比特币行情
Nillion - BTC行情
Aave - 数字货币市值
RWUSD - 比特币行情
Raydium - 比特币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
币安币 - 币种排行
Aave - 比特币行情
Worldcoin - BTC行情
波场 - 以太坊ETH价格
Sei - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
Celo - 比特币
RWUSD - 比特币行情
Ether.fi - BTC行情
Sei - 以太坊ETH价格
大零币 - 比特币行情
Aster - 数字货币市值
First Digital - 数字货币市值
Avalanche - 比特币
Haedal - 以太坊ETH价格
LITEB - 加密货币行情
Midnight - 以太坊ETH价格
Aptos - 比特币行情
Gitcoin - 币种排行