24H 最高$0.000849
24H 最低$0.000745
今日开盘$0.00083
24H 成交量$56.98万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.71% |
| 546 |
ASTRAstar
|
$0.005962 | $0.006352 | $0.005865 | $24.95万 | $5,558.04万 | -5.50% |
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $147.68万 | $5,697.62万 | -8.07% |
| 181 |
SAGASaga
|
$0.01691 | $0.01879 | $0.01657 | $161.19万 | $777.06万 | -8.84% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 399 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $49.50万 | $930.21万 | -6.64% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78652.39 | $8.18万 | $7.83万 | $353.89万 | — | -3.12% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1938 | $2,115.00 | $1,915.00 | $25.30万 | $7,550.93万 | -7.58% |
| 223 |
APEApeCoin
|
$0.1142 | $0.1267 | $0.1121 | $110.66万 | $1.25亿 | -8.64% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $132.60 | $122.05 | $30.19万 | $190.45万 | -4.51% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
ZBTZEROBASE
|
$0.0674 | $0.0719 | $0.0672 | $97.24万 | $2,337.22万 | -5.87% |
| 74 |
ICPInternet Computer
|
$2.43 | $2.65 | $2.36 | $781.71万 | $14.65亿 | -8.02% |
| 521 |
CHRChromia
|
$0.01592 | $0.01806 | $0.0158 | $29.68万 | $1,744.00万 | -10.51% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.57万 | $250.45万 | -10.66% |
相关站点
共 40 个
Aster - 比特币
BFUSD - 以太坊ETH价格
Ondo - 币种排行
Zama - 币种排行
Pudgy Penguins - 数字货币市值
达世币 - 比特币行情
World Liberty - 数字货币市值
应用链 - 比特币
Tether Gold - 数字货币市值
Caldera - 比特币行情
Blur - BTC行情
Zama - 加密货币行情
StraitsX XUSD - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 比特币行情
莱特币 - 加密货币行情
Ondo - 比特币
First Digital - 加密货币行情
Optimism - BTC行情
Raydium - 加密货币行情
Blur - 加密货币行情
Sei - 币种排行
Nillion - 比特币行情
Tokamak - 数字货币市值
Ether.fi - 币种排行
Celo - 加密货币行情
NEAR Protocol - BTC行情
Particle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
以太坊 - 比特币
Particle - 以太坊ETH价格
POL - 数字货币市值
Avalanche - BTC行情
THORChain - 以太坊ETH价格
Celestia - 币种排行
Bonk - 数字货币市值
Worldcoin - 加密货币行情
Particle - 比特币
瑞波币 - 比特币