24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$3.309 | $3.45 | $3.28 | $30.81万 | $2,469.57万 | -3.95% |
| 520 |
ASTRAstar
|
$0.006099 | $0.00654 | $0.006084 | $20.93万 | $5,553.35万 | -2.34% |
| 234 |
DEXEDeXe
|
$1.592 | $1.64 | $1.59 | $80.39万 | $5,770.50万 | -1.85% |
| 194 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $104.80万 | $774.08万 | -2.49% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 487 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.82万 | $931.71万 | -2.30% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$79812.07 | $8.17万 | $7.96万 | $175.44万 | — | -1.16% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.43% |
| 267 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $71.90万 | $1.25亿 | -1.88% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.93% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,558.41万 | $255.95万 | 1.55% |
相关站点
共 40 个
艾达币 - BTC行情
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
Polkadot - BTC行情
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - BTC行情
Injective - 币种排行
Ether.fi - 比特币行情
Quant - 比特币
Pudgy Penguins - 币种排行
Aave - 币种排行
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 比特币行情
LITEB - 币种排行
Aptos - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 比特币
USD1 - 数字货币市值
Gram - 比特币行情
达世币 - 币种排行
Tether Gold - 比特币行情
Blur - 比特币
RWUSD - 数字货币市值
MyShell - BTC行情
Pump.fun - BTC行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
币安币 - BTC行情
Nillion - 比特币行情
Raydium - 比特币行情
Raydium - 加密货币行情
Ethena - 以太坊ETH价格
Falcon Finance - 比特币行情