24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$21.49万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.76万 | $2,469.57万 | -5.47% |
| 520 |
ASTRAstar
|
$0.006164 | $0.00654 | $0.006084 | $20.92万 | $5,553.35万 | -1.60% |
| 239 |
DEXEDeXe
|
$1.608 | $1.64 | $1.59 | $78.31万 | $5,770.50万 | -0.68% |
| 197 |
SAGASaga
|
$0.01809 | $0.01891 | $0.01781 | $106.97万 | $774.08万 | -2.79% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
WBTCWBTC
|
$80215.72 | $8.17万 | $7.96万 | $176.69万 | — | -0.80% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.63 | $133.69 | $125.61 | $39.04万 | $197.01万 | -0.06% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,341.02万 | $255.95万 | 2.55% |
相关站点
共 40 个
Internet - 加密货币行情
PAX Gold - 加密货币行情
USDC - 币种排行
Gram - 比特币
Bittensor - 币种排行
Ether.fi - 比特币
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
比特币 - 币种排行
United Stables - 数字货币市值
Ether.fi - 数字货币市值
Starknet - BTC行情
Midnight - 加密货币行情
MarsCoin - BTC行情
Plasma - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
比特现金 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - 加密货币行情
MarsCoin - BTC行情
Tether Gold - BTC行情
莱特币 - 币种排行
Official Trump - 币种排行
United Stables - 比特币行情
Starknet - 比特币
Katana - BTC行情
BFUSD - 币种排行
USDC - 比特币行情
Celestia - 比特币
LayerZero - 比特币行情
First Digital - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - BTC行情
Plasma - 加密货币行情
First Digital - 加密货币行情
达世币 - 币种排行
大零币 - BTC行情