24H 最高$1.22
24H 最低$1.16
今日开盘$1.196
24H 成交量$20.62万
流通市值$7,798.80万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.25万 | $2,469.57万 | -4.35% |
| 520 |
ASTRAstar
|
$0.006119 | $0.00654 | $0.006084 | $20.91万 | $5,553.35万 | -2.16% |
| 236 |
DEXEDeXe
|
$1.6 | $1.64 | $1.59 | $79.22万 | $5,770.50万 | -1.60% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $104.62万 | $774.08万 | -2.38% |
| 644 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -2.27% |
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.84万 | $931.71万 | -2.09% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80025.64 | $8.17万 | $7.96万 | $175.68万 | — | -0.93% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 579 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.74万 | $7,525.56万 | -2.75% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.77万 | $1.25亿 | -1.39% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.5 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.88% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.44万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.40万 | $14.79亿 | -1.28% |
| 483 |
CHRChromia
|
$0.01726 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -3.25% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
相关站点
共 40 个
Celo - 比特币行情
Zama - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
莱特币 - 币种排行
Tokamak - BTC行情
Haedal - 比特币行情
Optimism - 加密货币行情
Internet - 加密货币行情
USD1 - 币种排行
Tether Gold - 比特币行情
USD.AI - BTC行情
Aptos - 币种排行
LITEB - 币种排行
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Falcon Finance - 币种排行
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
QQQB - 比特币
Nillion - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 比特币
Pepe - 比特币行情
Blur - BTC行情
NEAR Protocol - 比特币
Sui - BTC行情
Sui - 以太坊ETH价格
First Digital - 币种排行
大零币 - 比特币
United Stables - 比特币
Bubblemaps - 比特币
Injective - 比特币
Caldera - 比特币
Optimism - 比特币行情
Aave - 数字货币市值