24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03595
24H 成交量$38.11万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.38 | $3.47 | $3.28 | $29.27万 | $2,555.73万 | 0.90% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.88万 | $550.41万 | -1.14% |
| 491 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $25.69万 | $930.21万 | -1.74% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 606 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.14万 | $7,550.93万 | -1.57% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.53% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 448 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.47万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $451.02万 | $14.65亿 | -3.30% |
| 541 |
CHRChromia
|
$0.01739 | $0.01841 | $0.01701 | $20.69万 | $1,744.00万 | -4.14% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,697.93万 | $250.45万 | -2.03% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USDC - 加密货币行情
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
牛来 - BTC行情
Bonk - 比特币
Sei - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 币种排行
Huma Finance - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 以太坊ETH价格
Sei - 比特币行情
JasmyCoin - 币种排行
Injective - 数字货币市值
Ripple USD - 数字货币市值
比特币 - 币种排行
Sei - 比特币
BFUSD - 以太坊ETH价格
Initia - 币种排行
比特现金 - 币种排行
Ripple USD - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
EUR - BTC行情
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
NFP - 数字货币市值
Starknet - 加密货币行情
达世币 - 比特币
比特现金 - 币种排行
莱特币 - 比特币行情
大零币 - 币种排行
BFUSD - 以太坊ETH价格