24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000384
24H 成交量$21.71万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $32.73万 | $2,469.57万 | -2.91% |
| 510 |
ASTRAstar
|
$0.006079 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -3.15% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.43万 | $5,770.50万 | -2.34% |
| 196 |
SAGASaga
|
$0.01785 | $0.01891 | $0.01781 | $101.47万 | $774.08万 | -3.67% |
| 652 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.94% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79894.18 | $8.17万 | $7.96万 | $169.08万 | — | -1.42% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2044 | $2,129.00 | $2,036.00 | $15.81万 | $7,525.56万 | -3.40% |
| 260 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1191 | $72.21万 | $1.25亿 | -2.21% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$126.65 | $133.69 | $125.61 | $40.14万 | $197.01万 | -1.84% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 276 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.44万 | $2,346.83万 | -2.38% |
| 79 |
ICPInternet Computer
|
$2.533 | $2.69 | $2.52 | $524.47万 | $14.79亿 | -2.46% |
| 494 |
CHRChromia
|
$0.0171 | $0.01853 | $0.01703 | $24.43万 | $1,733.98万 | -4.95% |
| 28 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,064.51万 | $255.95万 | 1.54% |
相关站点
共 40 个
Nillion - 加密货币行情
Pump.fun - BTC行情
Plume - 以太坊ETH价格
Raydium - 比特币行情
Zama - 加密货币行情
Solana - 比特币行情
MyShell - 比特币
Celo - 比特币行情
Falcon Finance - 数字货币市值
比特现金 - BTC行情
Zama - 比特币
LITEB - 加密货币行情
RWUSD - 数字货币市值
LITEB - BTC行情
MegaETH - 数字货币市值
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 加密货币行情
USD.AI - 币种排行
Plume - 数字货币市值
Tether Gold - 比特币
Plasma - 比特币
Zama - 加密货币行情
First Digital - 比特币
Blur - 加密货币行情
LayerZero - 加密货币行情
NFP - 比特币
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
LITEB - BTC行情
大零币 - 币种排行
MegaETH - 比特币
Ondo - 加密货币行情
NFP - 加密货币行情
EUR - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值