24H 最高$10.41
24H 最低$8.74
今日开盘$9.09
24H 成交量$10.30万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AUCTIONBounce
|
$3.173 | $3.47 | $3.15 | $38.71万 | $2,555.73万 | -3.59% |
| 558 |
ASTRAstar
|
$0.005865 | $0.006352 | $0.005724 | $26.26万 | $5,558.04万 | -4.29% |
| 187 |
DEXEDeXe
|
$1.452 | $1.62 | $1.42 | $178.67万 | $5,697.62万 | -9.14% |
| 167 |
SAGASaga
|
$0.01639 | $0.01879 | $0.01564 | $216.46万 | $777.06万 | -8.74% |
| 593 |
TURTLETurtle
|
$0.0318 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -7.83% |
| 378 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.0001275 | $61.53万 | $930.21万 | -4.47% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$76640.2 | $8.18万 | $7.64万 | $400.21万 | — | -4.02% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 519 |
YFIyearn.finance
|
$1855 | $2,115.00 | $1,807.00 | $32.27万 | $7,550.93万 | -9.07% |
| 215 |
APEApeCoin
|
$0.1099 | $0.1267 | $0.1066 | $146.47万 | $1.25亿 | -8.65% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.36 | $132.60 | $120.68 | $32.90万 | $190.45万 | -4.25% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.065 | $0.0718 | $0.0647 | $123.55万 | $2,337.22万 | -7.54% |
| 75 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $938.77万 | $14.65亿 | -7.10% |
| 478 |
CHRChromia
|
$0.01522 | $0.01806 | $0.01495 | $39.97万 | $1,744.00万 | -11.67% |
| 44 |
AIArtificial Inu
|
$0.0171 | $0.0202 | $0.017 | $1,949.71万 | $250.45万 | -13.64% |
相关站点
共 40 个
币安币 - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币
Polkadot - 比特币行情
Celo - 比特币行情
Gram - 比特币行情
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
LayerZero - BTC行情
POL - 比特币
应用链 - BTC行情
Tokamak - 比特币
比特现金 - 加密货币行情
United Stables - BTC行情
Aptos - 比特币行情
Shiba Inu - 比特币
EUR - BTC行情
Gram - BTC行情
Worldcoin - 比特币
Lido DAO - 比特币行情
Katana - 加密货币行情
Shiba Inu - 币种排行
RWUSD - 比特币
Virtuals - 比特币行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Plasma - 加密货币行情
Katana - 比特币行情
Avalanche - 币种排行
Celestia - 币种排行
Chainlink - 加密货币行情
币安人生 - BTC行情
Particle - 以太坊ETH价格
Pyth Network - BTC行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 币种排行