24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.282 | $3.47 | $3.21 | $37.76万 | $2,555.73万 | -2.32% |
| 548 |
ASTRAstar
|
$0.005943 | $0.006352 | $0.005865 | $25.27万 | $5,558.04万 | -5.85% |
| 187 |
DEXEDeXe
|
$1.48 | $1.64 | $1.44 | $155.72万 | $5,697.62万 | -9.26% |
| 180 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01657 | $165.67万 | $777.06万 | -10.43% |
| 617 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.32% |
| 398 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.22万 | $930.21万 | -7.79% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$77881.06 | $8.18万 | $7.77万 | $376.89万 | — | -4.09% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 546 |
YFIyearn.finance
|
$1928 | $2,115.00 | $1,915.00 | $25.60万 | $7,550.93万 | -8.19% |
| 224 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1121 | $113.27万 | $1.25亿 | -9.76% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$122.6 | $132.60 | $122.05 | $27.52万 | $190.45万 | -4.90% |
| 291 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 637 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 248 |
ZBTZEROBASE
|
$0.067 | $0.0719 | $0.067 | $101.32万 | $2,337.22万 | -6.56% |
| 74 |
ICPInternet Computer
|
$2.406 | $2.65 | $2.36 | $782.61万 | $14.65亿 | -9.14% |
| 521 |
CHRChromia
|
$0.01593 | $0.01806 | $0.0158 | $30.07万 | $1,744.00万 | -10.76% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,503.91万 | $250.45万 | -10.15% |
相关站点
共 40 个
波场 - 加密货币行情
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
EUR - 比特币
狗币 - 比特币
Ripple USD - 币种排行
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Tokamak - BTC行情
以太坊 - 加密货币行情
Injective - 比特币行情
Bittensor - 比特币
Particle - 数字货币市值
Pepe - 数字货币市值
Pump.fun - BTC行情
BFUSD - BTC行情
Aave - 加密货币行情
大零币 - 比特币行情
艾达币 - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
PancakeSwap - BTC行情
Internet - 比特币
波场 - 币种排行
Virtuals - 比特币行情
Katana - 比特币行情
Bubblemaps - 币种排行
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Katana - 币种排行