24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0298
24H 成交量$5.60万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AUCTIONBounce
|
$3.353 | $3.47 | $3.28 | $30.87万 | $2,555.73万 | -0.56% |
| 580 |
ASTRAstar
|
$0.006165 | $0.006359 | $0.006068 | $16.69万 | $5,558.04万 | -2.34% |
| 259 |
DEXEDeXe
|
$1.572 | $1.64 | $1.56 | $74.35万 | $5,697.62万 | -3.26% |
| 207 |
SAGASaga
|
$0.01805 | $0.01891 | $0.01781 | $100.50万 | $777.06万 | -3.06% |
| 661 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -2.27% |
| 496 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001383 | $26.10万 | $930.21万 | -3.13% |
| 429 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80181.28 | $8.18万 | $7.96万 | $215.27万 | — | -1.04% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 612 |
YFIyearn.finance
|
$2048 | $2,116.00 | $2,035.00 | $13.77万 | $7,550.93万 | -2.62% |
| 284 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.25万 | $1.25亿 | -3.12% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$127.22 | $133.69 | $125.86 | $41.09万 | $190.45万 | -1.87% |
| 247 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 458 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0701 | $0.0719 | $0.0695 | $65.09万 | $2,337.22万 | -1.55% |
| 85 |
ICPInternet Computer
|
$2.521 | $2.67 | $2.49 | $476.68万 | $14.65亿 | -4.18% |
| 528 |
CHRChromia
|
$0.01709 | $0.01818 | $0.01697 | $22.49万 | $1,744.00万 | -5.63% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,685.23万 | $250.45万 | -2.02% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 数字货币市值
应用链 - 比特币
波场 - 比特币
大零币 - 比特币
Haedal - BTC行情
Katana - 以太坊ETH价格
达世币 - 比特币
Nillion - 比特币
应用链 - 币种排行
USDC - BTC行情
JasmyCoin - BTC行情
达世币 - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币
Blur - 数字货币市值
Tokamak - 币种排行
比特币
PAX Gold - BTC行情
Blur - 比特币行情
EUR - 比特币行情
Nillion - 比特币
Sei - 比特币
United Stables - BTC行情
Sei - 币种排行
Plasma - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - BTC行情
狗币 - 比特币行情
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
牛来 - 比特币
USD.AI - BTC行情
Gram - 币种排行
Blur - 比特币
Ethena - 比特币
瑞波币 - 比特币
Initia - 比特币
Hedera - 币种排行