24H 最高$7.24
24H 最低$6.82
今日开盘$6.93
24H 成交量$7.06万
流通市值—
24H 涨跌额($0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUCTIONBounce
|
$3.459 | $3.47 | $3.28 | $27.80万 | $2,469.57万 | 3.87% |
| 578 |
ASTRAstar
|
$0.006331 | $0.006408 | $0.006068 | $16.19万 | $5,553.35万 | -0.55% |
| 260 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $72.92万 | $5,770.50万 | 0.25% |
| 198 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01781 | $98.22万 | $774.08万 | 1.31% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.33万 | $548.33万 | 1.72% |
| 452 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001393 | $29.54万 | $931.71万 | 1.27% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
WBTCWBTC
|
$81423.29 | $8.17万 | $7.96万 | $156.73万 | — | 1.15% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 593 |
YFIyearn.finance
|
$2099 | $2,129.00 | $2,036.00 | $15.16万 | $7,525.56万 | 1.06% |
| 242 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $77.97万 | $1.25亿 | 1.63% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$132.17 | $133.69 | $125.86 | $41.15万 | $197.01万 | 1.10% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.39万 | $2,346.83万 | -0.14% |
| 85 |
ICPInternet Computer
|
$2.614 | $2.69 | $2.52 | $448.73万 | $14.79亿 | 0.81% |
| 542 |
CHRChromia
|
$0.01795 | $0.01841 | $0.01701 | $19.54万 | $1,733.98万 | -0.88% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.98万 | $255.95万 | -1.53% |
相关站点
共 40 个
Haedal - BTC行情
Hyperliquid - 比特币
达世币 - 币种排行
MarsCoin - 加密货币行情
BFUSD - 币种排行
Pyth Network - 币种排行
Avalanche - 数字货币市值
Plume - 币种排行
恒星币 - 数字货币市值
BFUSD - 币种排行
LITEB - 比特币
Injective - 比特币
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Sei - 币种排行
艾达币 - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 加密货币行情
United Stables - 比特币行情
USD.AI - 币种排行
Hyperliquid - 比特币
艾达币 - 比特币
Blur - 币种排行
Ondo - 比特币行情
艾达币 - BTC行情
USD1 - 币种排行
Falcon Finance - BTC行情
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 以太坊ETH价格
Ether.fi - BTC行情
比特币 - 数字货币市值
Bittensor - BTC行情
Caldera - 数字货币市值
Injective - 以太坊ETH价格
Nillion - 数字货币市值
USDC - 比特币
Internet - 比特币