24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.0516
24H 成交量$6.51万
流通市值$4,120.35万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUCTIONBounce
|
$3.436 | $3.47 | $3.28 | $29.51万 | $2,555.73万 | 2.87% |
| 576 |
ASTRAstar
|
$0.006294 | $0.006408 | $0.006068 | $16.93万 | $5,558.04万 | -0.65% |
| 259 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $73.92万 | $5,697.62万 | 0.19% |
| 198 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01781 | $100.77万 | $777.06万 | 1.53% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 461 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.59万 | $930.21万 | 1.34% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81215.18 | $8.18万 | $7.96万 | $176.72万 | — | 1.06% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 588 |
YFIyearn.finance
|
$2098 | $2,129.00 | $2,036.00 | $15.78万 | $7,550.93万 | 1.30% |
| 237 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1191 | $80.63万 | $1.25亿 | 2.29% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.69 | $125.86 | $41.76万 | $190.45万 | 0.60% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 279 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $67.41万 | $2,337.22万 | 0.56% |
| 84 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.52 | $460.02万 | $14.65亿 | 0.97% |
| 544 |
CHRChromia
|
$0.01787 | $0.01841 | $0.01701 | $19.83万 | $1,744.00万 | -0.94% |
| 25 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,706.14万 | $250.45万 | -2.04% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 比特币
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 比特币
Haedal - 比特币行情
LITEB - 比特币行情
币安币 - 比特币
Chainlink - 加密货币行情
大零币 - BTC行情
Celo - BTC行情
USD.AI - 币种排行
USD.AI - BTC行情
Zama - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - 数字货币市值
BFUSD - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 比特币行情
Initia - 数字货币市值
Ether.fi - 币种排行
Haedal - 加密货币行情
LITEB - 币种排行
Ether.fi - 比特币
EUR - 数字货币市值
Initia - 币种排行
Quant - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 币种排行