24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2111
24H 成交量$6.99万
流通市值$3,934.98万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUCTIONBounce
|
$3.459 | $3.47 | $3.28 | $27.69万 | $2,469.57万 | 3.47% |
| 584 |
ASTRAstar
|
$0.006295 | $0.006408 | $0.006068 | $15.74万 | $5,553.35万 | -0.66% |
| 245 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $74.79万 | $5,770.50万 | 0.44% |
| 204 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $95.22万 | $774.08万 | 1.48% |
| 655 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.41万 | $548.33万 | 0.86% |
| 455 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $28.99万 | $931.71万 | 0.92% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
WBTCWBTC
|
$81126.41 | $8.17万 | $7.96万 | $144.24万 | — | 0.84% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
YFIyearn.finance
|
$2085 | $2,129.00 | $2,036.00 | $14.74万 | $7,525.56万 | 0.39% |
| 248 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $74.63万 | $1.25亿 | 2.47% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$131.56 | $133.69 | $125.86 | $42.12万 | $197.01万 | 1.58% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.78万 | $2,346.83万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.613 | $2.69 | $2.52 | $439.18万 | $14.79亿 | 2.15% |
| 537 |
CHRChromia
|
$0.01776 | $0.01841 | $0.01701 | $19.50万 | $1,733.98万 | -1.44% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,908.25万 | $255.95万 | -2.54% |
相关站点
共 40 个
Gitcoin - 币种排行
Internet - BTC行情
USD.AI - 比特币
PAX Gold - 比特币
Celo - 比特币行情
JasmyCoin - 比特币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
Gitcoin - BTC行情
Blur - 比特币行情
Tokamak - 加密货币行情
RWUSD - 比特币
Internet - 比特币行情
First Digital - 比特币
Nillion - 比特币行情
Caldera - 比特币
Blur - BTC行情
Katana - 数字货币市值
Gram - 比特币行情
Ethena - 加密货币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Avalanche - 币种排行
Artificial Inu - 比特币行情
Celo - 数字货币市值
币安币 - 比特币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
大零币 - 数字货币市值
First Digital - 比特币行情
Raydium - 币种排行
Sei - 数字货币市值
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 加密货币行情
Katana - 比特币行情
MarsCoin - 币种排行
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情