24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$3.249 | $3.47 | $3.15 | $40.43万 | $2,555.73万 | -1.99% |
| 551 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.45万 | $5,558.04万 | -3.08% |
| 201 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.32万 | $5,697.62万 | -8.44% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $224.38万 | $777.06万 | -5.65% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.75万 | $550.41万 | -4.60% |
| 383 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.35万 | $930.21万 | -0.99% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78768.88 | $8.18万 | $7.64万 | $416.49万 | — | -1.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 333 |
YFIyearn.finance
|
$1761 | $2,115.00 | $1,690.00 | $76.00万 | $7,550.93万 | -14.56% |
| 157 |
APEApeCoin
|
$0.1103 | $0.1267 | $0.1056 | $249.64万 | $1.25亿 | -9.52% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $31.69万 | $190.45万 | -4.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0681 | $0.0718 | $0.0647 | $134.95万 | $2,337.22万 | -3.68% |
| 74 |
ICPInternet Computer
|
$2.472 | $2.64 | $2.27 | $995.70万 | $14.65亿 | -4.30% |
| 480 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.90万 | $1,744.00万 | -10.05% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.16万 | $250.45万 | -11.50% |
相关站点
共 40 个
Aster - 数字货币市值
Sei - BTC行情
THORChain - BTC行情
Lido DAO - BTC行情
Official Trump - 加密货币行情
Pendle - 比特币行情
波场 - 比特币行情
Internet - 币种排行
LayerZero - 比特币行情
波场 - 加密货币行情
Pyth Network - 数字货币市值
Avalanche - 币种排行
Official Trump - 数字货币市值
Artificial - 比特币行情
Particle - 比特币
Ondo - 以太坊ETH价格
POL - 比特币
Bonk - 比特币
Gram - 比特币
莱特币 - 加密货币行情
Quant - BTC行情
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 比特币
Pendle - 以太坊ETH价格
波场 - 币种排行
Internet - BTC行情
THORChain - 数字货币市值
EUR - 币种排行
Ethena USDe - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 数字货币市值
大零币 - 比特币
Katana - 数字货币市值
Quant - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celo - 比特币