24H 最高$251.35
24H 最低$241.07
今日开盘$244.17
24H 成交量$8.91万
流通市值—
24H 涨跌额($5.83)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AUCTIONBounce
|
$3.205 | $3.47 | $3.15 | $38.94万 | $2,555.73万 | -3.44% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.76万 | $550.41万 | -8.29% |
| 371 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $63.18万 | $930.21万 | -5.37% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.42万 | $7,550.93万 | -9.12% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $143.53万 | $1.25亿 | -9.76% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.34万 | $2,337.22万 | -7.48% |
| 72 |
ICPInternet Computer
|
$2.381 | $2.64 | $2.27 | $952.22万 | $14.65亿 | -8.81% |
| 473 |
CHRChromia
|
$0.01528 | $0.01806 | $0.01495 | $40.67万 | $1,744.00万 | -12.89% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,976.19万 | $250.45万 | -13.57% |
相关站点
共 40 个
POL - 比特币行情
Nillion - BTC行情
Aave - BTC行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Render - 数字货币市值
比特币 - 币种排行
Avalanche - 比特币行情
Pyth Network - 比特币
Artificial Inu - 比特币行情
Ripple USD - 比特币
Pendle - 比特币
Official Trump - 数字货币市值
Pendle - 加密货币行情
Gram - BTC行情
Raydium - 比特币
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Quant - 币种排行
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
Nillion - 比特币
Initia - 加密货币行情
Solana - BTC行情
Injective - 比特币
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
Polkadot - BTC行情
Zama - 币种排行
Sei - 比特币
Avalanche - 币种排行
Celestia - 比特币
Shiba Inu - 比特币
Ripple USD - BTC行情
恒星币 - 币种排行
瑞波币 - 比特币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - BTC行情