24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1404
24H 成交量$28.18万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AUCTIONBounce
|
$3.329 | $3.45 | $3.28 | $32.11万 | $2,469.57万 | -3.09% |
| 517 |
ASTRAstar
|
$0.006097 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.47% |
| 225 |
DEXEDeXe
|
$1.587 | $1.64 | $1.58 | $84.14万 | $5,770.50万 | -2.28% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $102.06万 | $774.08万 | -3.39% |
| 650 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.93% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.74万 | $931.71万 | -2.64% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$79885.59 | $8.17万 | $7.96万 | $170.64万 | — | -1.96% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 582 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.21% |
| 260 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1191 | $72.47万 | $1.25亿 | -2.76% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$126.45 | $133.69 | $125.61 | $40.72万 | $197.01万 | -1.72% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 434 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 277 |
ZBTZEROBASE
|
$0.0697 | $0.072 | $0.0696 | $69.08万 | $2,346.83万 | -2.52% |
| 79 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $522.04万 | $14.79亿 | -2.79% |
| 509 |
CHRChromia
|
$0.01705 | $0.01849 | $0.01703 | $22.28万 | $1,733.98万 | -6.73% |
| 20 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,779.75万 | $255.95万 | 1.54% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 币种排行
First Digital - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 数字货币市值
Haedal - 比特币行情
Optimism - BTC行情
Plasma - 比特币
Filecoin - BTC行情
波场 - 比特币行情
Falcon Finance - 加密货币行情
Celo - 币种排行
United Stables - BTC行情
Ethena - 以太坊ETH价格
Falcon Finance - 比特币
Aster - BTC行情
Pump.fun - 比特币行情
USD1 - BTC行情
比特现金 - 币种排行
Plasma - BTC行情
比特币 - BTC行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
MegaETH - 数字货币市值
莱特币 - 比特币
Sui - 数字货币市值
Pump.fun - BTC行情
Solana - BTC行情
Plasma - 以太坊ETH价格