24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02512
24H 成交量$29.51万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AUCTIONBounce
|
$3.405 | $3.41 | $3.28 | $29.67万 | $2,469.57万 | 0.00% |
| 562 |
ASTRAstar
|
$0.006159 | $0.006534 | $0.006068 | $17.38万 | $5,553.35万 | -4.91% |
| 225 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $81.44万 | $5,770.50万 | -1.91% |
| 212 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01781 | $90.84万 | $774.08万 | -1.36% |
| 647 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.034 | $9.28万 | $548.33万 | -1.70% |
| 469 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.11万 | $931.71万 | -1.74% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80008.3 | $8.17万 | $7.96万 | $166.08万 | — | -1.31% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 572 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.51万 | $7,525.56万 | -2.04% |
| 261 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.19万 | $1.25亿 | -0.81% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$126.9 | $133.69 | $125.61 | $41.93万 | $197.01万 | -1.54% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0699 | $0.0719 | $0.0695 | $69.67万 | $2,346.83万 | -2.65% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $522.60万 | $14.79亿 | -1.12% |
| 538 |
CHRChromia
|
$0.01732 | $0.01841 | $0.01701 | $19.98万 | $1,733.98万 | -4.89% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.60万 | $255.95万 | -2.55% |
相关站点
共 40 个
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Pepe - BTC行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币
Midnight - 比特币行情
比特币
达世币 - 数字货币市值
USDC - BTC行情
Tokamak - 比特币行情
USDC - 币种排行
Plasma - 比特币行情
莱特币 - BTC行情
以太坊 - 比特币
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 数字货币市值
MegaETH - BTC行情
Injective - BTC行情
牛来 - BTC行情
NFP - 币种排行
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Ether.fi - 数字货币市值
Zama - BTC行情
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - BTC行情