24H 最高$0.305
24H 最低$0.291
今日开盘$0.298
24H 成交量$29.11万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AUCTIONBounce
|
$3.299 | $3.46 | $3.28 | $31.40万 | $2,469.57万 | -4.52% |
| 524 |
ASTRAstar
|
$0.006124 | $0.00654 | $0.006084 | $20.82万 | $5,553.35万 | -2.08% |
| 237 |
DEXEDeXe
|
$1.598 | $1.64 | $1.59 | $78.52万 | $5,770.50万 | -1.72% |
| 194 |
SAGASaga
|
$0.01806 | $0.01891 | $0.01781 | $106.03万 | $774.08万 | -2.64% |
| 637 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $9.83万 | $548.33万 | -1.14% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.83万 | $931.71万 | -2.09% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$79968.23 | $8.17万 | $7.96万 | $176.88万 | — | -1.01% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 589 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $14.91万 | $7,525.56万 | -2.80% |
| 267 |
APEApeCoin
|
$0.1202 | $0.1276 | $0.1193 | $71.69万 | $1.25亿 | -1.80% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $39.40万 | $197.01万 | -0.88% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $65.73万 | $2,346.83万 | -1.68% |
| 78 |
ICPInternet Computer
|
$2.557 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -1.50% |
| 482 |
CHRChromia
|
$0.01727 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.30% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,459.77万 | $255.95万 | 2.06% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 数字货币市值
达世币 - 比特币
Ether.fi - 数字货币市值
Celestia - 比特币行情
狗币 - 比特币行情
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币行情
Plume - 数字货币市值
Hedera - 比特币行情
Artificial Inu - 以太坊ETH价格
Haedal - 加密货币行情
Avalanche - 比特币行情
Celestia - 比特币行情
Blur - 币种排行
Ripple USD - BTC行情
瑞波币 - 币种排行
Polkadot - 比特币
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 比特币
Sui - BTC行情
Polkadot - BTC行情
Raydium - 比特币
Avalanche - 币种排行
Plume - 比特币
Haedal - 比特币
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 比特币
RWUSD - 比特币行情
NEAR Protocol - 比特币
Caldera - 币种排行
达世币 - BTC行情