Applied Materials (bStocks Tok
AMATB · 美元计价
$409.55
-0.53%
≈ ￥2703.03
(-$2.19)
更新于 2026-10-30 07:20:02
24H 最高$426.17
24H 最低$401.73
今日开盘$411.74
24H 成交量$35.53万
流通市值$976.41万
24H 涨跌额(-$2.19)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$3.25 | $3.47 | $3.21 | $37.51万 | $2,555.73万 | -3.30% |
| 547 |
ASTRAstar
|
$0.005986 | $0.006352 | $0.005865 | $24.42万 | $5,558.04万 | -5.20% |
| 191 |
DEXEDeXe
|
$1.496 | $1.64 | $1.44 | $146.68万 | $5,697.62万 | -7.77% |
| 180 |
SAGASaga
|
$0.017 | $0.01879 | $0.01657 | $160.45万 | $777.06万 | -8.31% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.54万 | $550.41万 | -6.78% |
| 400 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001455 | $0.000128 | $48.95万 | $930.21万 | -6.23% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$78942.7 | $8.18万 | $7.83万 | $352.10万 | — | -2.81% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 545 |
YFIyearn.finance
|
$1946 | $2,115.00 | $1,915.00 | $25.77万 | $7,550.93万 | -7.25% |
| 225 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $110.31万 | $1.25亿 | -8.29% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.6 | $132.60 | $122.05 | $30.45万 | $190.45万 | -5.29% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 511 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0672 | $95.89万 | $2,337.22万 | -5.18% |
| 74 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.36 | $780.21万 | $14.65亿 | -7.89% |
| 528 |
CHRChromia
|
$0.01601 | $0.01806 | $0.0158 | $28.59万 | $1,744.00万 | -10.21% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,512.49万 | $250.45万 | -11.68% |
相关站点
共 40 个
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Pyth Network - 数字货币市值
First Digital - 币种排行
Uniswap - 比特币
波场 - 数字货币市值
Internet - 币种排行
Hedera - 币种排行
大零币 - BTC行情
EUR - BTC行情
Pepe - 比特币行情
Artificial - 比特币
Polkadot - 比特币行情
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Aave - 比特币
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Katana - 比特币行情
USD1 - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 加密货币行情
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币
Raydium - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Hedera - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 加密货币行情
Katana - 比特币
THORChain - 比特币行情
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Gram - 数字货币市值
Uniswap - 加密货币行情
Sei - 币种排行
Gram - 加密货币行情