24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$17.56万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.409 | $3.47 | $3.28 | $29.42万 | $2,555.73万 | 2.28% |
| 580 |
ASTRAstar
|
$0.006257 | $0.006408 | $0.006068 | $16.65万 | $5,558.04万 | -0.98% |
| 251 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.81万 | $5,697.62万 | -0.99% |
| 196 |
SAGASaga
|
$0.01847 | $0.01891 | $0.01781 | $102.32万 | $777.06万 | 1.04% |
| 658 |
TURTLETurtle
|
$0.0352 | $0.0357 | $0.034 | $8.33万 | $550.41万 | 1.44% |
| 467 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001462 | $0.0001393 | $28.59万 | $930.21万 | 0.28% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
WBTCWBTC
|
$80704.06 | $8.18万 | $7.96万 | $200.53万 | — | 0.10% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 586 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $15.95万 | $7,550.93万 | 0.15% |
| 257 |
APEApeCoin
|
$0.1235 | $0.1276 | $0.1191 | $74.28万 | $1.25亿 | 0.73% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.86 | $41.24万 | $190.45万 | -0.71% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $66.25万 | $2,337.22万 | 0.00% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.69 | $2.52 | $464.98万 | $14.65亿 | -0.46% |
| 554 |
CHRChromia
|
$0.01764 | $0.01841 | $0.01701 | $19.51万 | $1,744.00万 | -2.70% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.51万 | $250.45万 | -1.02% |
相关站点
共 40 个
Sei - 比特币行情
Celo - 币种排行
Sei - 比特币
Official Trump - 比特币
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 币种排行
JasmyCoin - 比特币行情
Pepe - 比特币行情
恒星币 - 比特币
Blur - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 比特币
币安币 - 数字货币市值
POL - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Particle - 比特币行情
First Digital - 比特币
Bonk - 以太坊ETH价格
Artificial - 比特币
USDC - 加密货币行情
Midnight - 加密货币行情
JasmyCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
USD.AI - 比特币行情
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币行情
LITEB - 比特币
Celo - BTC行情
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情