24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1741
24H 成交量$45.10万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUCTIONBounce
|
$3.226 | $3.47 | $3.15 | $39.25万 | $2,555.73万 | -3.59% |
| 552 |
ASTRAstar
|
$0.005988 | $0.006352 | $0.005724 | $29.50万 | $5,558.04万 | -1.84% |
| 200 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $187.75万 | $5,697.62万 | -7.73% |
| 169 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $229.76万 | $777.06万 | -3.45% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.16万 | $550.41万 | -2.34% |
| 385 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $65.08万 | $930.21万 | 0.14% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$77981.64 | $8.18万 | $7.64万 | $435.03万 | — | -2.42% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.15万 | $190.45万 | -4.29% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 119 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $391.72万 | $250.45万 | -12.00% |
相关站点
共 40 个
USD.AI - 比特币行情
Ondo - 加密货币行情
币安币 - 比特币
比特币 - 比特币行情
Worldcoin - 数字货币市值
World Liberty - 币种排行
QQQB - 比特币
Sui - 比特币
USD.AI - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格
Render - 比特币行情
Polkadot - 加密货币行情
Ethena - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - BTC行情
Curve DAO - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Particle - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - BTC行情
瑞波币 - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Pump.fun - 比特币
PancakeSwap - 加密货币行情
USD1 - 币种排行
Virtuals - 数字货币市值
牛来 - 以太坊ETH价格
Sky - 数字货币市值
Sky - 比特币行情
Zama - 比特币
Pepe - 比特币
USD.AI - BTC行情